Zerobase
ZBT · 美元计价
$0.0564
-7.24%
≈ ￥0.37224
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.0609
24H 最低$0.0564
今日开盘$0.0608
24H 成交量$51.92万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 645 |
RPLRocket Pool
|
$1.299 | $1.37 | $1.25 | $7.66万 | $2,849.03万 | -5.11% |
| 683 |
GEVBGEVB
|
$764.58 | $789.02 | $762.87 | $1.61万 | — | -1.61% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 399 |
MANTRAMANTRA
|
$0.00283 | $0.00306 | $0.00272 | $33.41万 | $1,412.79万 | -6.91% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 574 |
SMHBSMHB
|
$450.67 | $468.92 | $450.67 | $14.69万 | — | -3.09% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 420 |
SAHARASahara AI
|
$0.00604 | $0.00648 | $0.00604 | $29.81万 | $1,300.49万 | -6.36% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000519 | $0.0000048 | $6,296.42万 | $21.13亿 | 1.22% |
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.83万 | $40.70亿 | -0.02% |
| 427 |
LPTLivepeer
|
$1.277 | $1.35 | $1.26 | $29.29万 | $6,548.01万 | -4.27% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $496.16万 | $2,518.07万 | -4.21% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACEFusionist
|
$0.1177 | $0.1237 | $0.1155 | $39.86万 | $265.41万 | -4.85% |
相关站点
共 40 个
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _币种排行
恒星币 _加密货币行情
以太坊 _比特币
First Neiro _BTC行情
Plasma _币种排行
Aerodrome _比特币
StraitsX USD _数字货币市值
ONEchain _数字货币市值
BEAMX _数字货币市值
Arbitrum _加密货币行情
First Neiro _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _加密货币行情
币安币 _BTC行情
USDC _比特币行情
Aptos _加密货币行情
Plasma _币种排行
ONEchain _加密货币行情
Internet _数字货币市值
以太坊 _币种排行
Ethena _以太坊ETH价格
Aptos _比特币行情
BEAMX _BTC行情
EWYB _以太坊ETH价格
Solana _BTC行情
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
Pepe _以太坊ETH价格
Shiba Inu _数字货币市值
Aerodrome _币种排行
EUR _数字货币市值
以太坊 _比特币
Aave _币种排行
BitTensor _比特币
Pepe _币种排行
Gains Network _数字货币市值
LayerZero _BTC行情
KORUB _数字货币市值