Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.90% |
| 693 |
GEVBGEVB
|
$861.01 | $899.10 | $860.86 | $1.65万 | — | -1.48% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 568 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00321 | $14.90万 | $1,592.37万 | -6.94% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 398 |
SMHBSMHB
|
$511.06 | $534.48 | $508.20 | $32.88万 | — | -4.36% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000493 | $0.00000459 | $4,848.27万 | $19.40亿 | -4.26% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.87万 | $40.66亿 | 0.02% |
| 467 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.81万 | $6,769.25万 | -3.69% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006081 | $0.00006337 | $0.00006052 | $59.21万 | $2,573.64万 | -3.89% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
ACEFusionist
|
$0.1288 | $0.136 | $0.1284 | $39.86万 | $284.95万 | -4.95% |
相关站点
共 40 个
DRAMB _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币
INTWB _以太坊ETH价格
Solana _数字货币市值
Gitcoin _比特币行情
RedStone _比特币
Zcash _数字货币市值
MARSCOIN _BTC行情
BEAMX _加密货币行情
Plasma _数字货币市值
Pepe _加密货币行情
BFUSD _比特币行情
AMDB _比特币行情
RedStone _币种排行
MARSCOIN _BTC行情
Stellar _比特币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _数字货币市值
EUR _币种排行
Lisk _比特币
Huma Finance _数字货币市值
Lisk _以太坊ETH价格
Filecoin _比特币
Bitcoin _比特币
MUB _加密货币行情
INTCB _币种排行
Tether Gold _币种排行
SOXLB _加密货币行情
Zcash _以太坊ETH价格
MegaETH _数字货币市值
NVDAB _比特币行情
Near Protocol _加密货币行情
Cardano _加密货币行情
Gitcoin _BTC行情
United Stables _比特币行情
Litecoin _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情