ZAMA
ZAMA · 美元计价
$0.06778
-1.57%
≈ ￥0.447348
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06886
24H 成交量$313.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 680 |
RPLRocket Pool
|
$1.436 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -1.91% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.13% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 410 |
SMHBSMHB
|
$510.29 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.14万 | $1,442.57万 | -4.26% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,710.05万 | $19.40亿 | -1.44% |
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.07% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.74% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.55万 | $284.95万 | -4.51% |
相关站点
共 40 个
INTWB _加密货币行情
BEAMX _比特币行情
Polkadot _数字货币市值
DRAMB _币种排行
Injective _数字货币市值
RWUSD _BTC行情
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
TRON _BTC行情
XRP _加密货币行情
Eigenlayer _比特币
Lisk _比特币行情
SKHYB _BTC行情
Polkadot _比特币行情
Litecoin _比特币
SNDKB _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
Celo _币种排行
MUB _比特币行情
GOOGLB _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
CRCLB _比特币
NFPrompt _币种排行
Lisk _比特币行情
QQQB _以太坊ETH价格
Origin _币种排行
United Stables _比特币
CRCLB _比特币行情
Pendle _以太坊ETH价格
Arbitrum _比特币
AAPLB _BTC行情
Sui _BTC行情
PAX Gold _比特币行情
AMDB _比特币
SOXLB _币种排行
Avalanche _加密货币行情
BNB _比特币行情