Vana
VANA · 美元计价
$0.714
-5.31%
≈ ￥4.7124
(-$0.04)
更新于 2026-11-09 15:40:03
24H 最高$0.756
24H 最低$0.7
今日开盘$0.754
24H 成交量$17.64万
流通市值$2,265.64万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 645 |
RPLRocket Pool
|
$1.305 | $1.37 | $1.25 | $7.64万 | $2,849.03万 | -4.68% |
| 683 |
GEVBGEVB
|
$768.48 | $789.02 | $762.87 | $1.59万 | — | -1.10% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 398 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $33.36万 | $1,412.79万 | -6.58% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 572 |
SMHBSMHB
|
$451.61 | $468.92 | $451.60 | $14.67万 | — | -2.89% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 421 |
SAHARASahara AI
|
$0.00608 | $0.00648 | $0.00604 | $29.62万 | $1,300.49万 | -5.44% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000519 | $0.0000048 | $6,284.46万 | $21.13亿 | 2.25% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $102.83万 | $40.70亿 | -0.02% |
| 427 |
LPTLivepeer
|
$1.284 | $1.35 | $1.26 | $29.20万 | $6,548.01万 | -3.75% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.0000573 | $0.00006461 | $0.00005624 | $495.50万 | $2,518.07万 | -3.58% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACEFusionist
|
$0.1185 | $0.1237 | $0.1155 | $39.81万 | $265.41万 | -4.13% |
相关站点
共 40 个
Internet _比特币行情
BMNRB _加密货币行情
BEAMX _数字货币市值
QQQB _数字货币市值
USD1 _以太坊ETH价格
EUR _BTC行情
Aave _币种排行
Artificial _以太坊ETH价格
First Digital _比特币行情
TONToken _数字货币市值
Celestia _数字货币市值
牛来 _比特币
牛来 _加密货币行情
莱特币 _数字货币市值
NEXPACE _比特币
United Stables _比特币行情
以太坊 _BTC行情
Filecoin _币种排行
Shiba Inu _比特币行情
BMNRB _数字货币市值
Virtuals _币种排行
PAX Gold _BTC行情
First Neiro _比特币
BEAMX _BTC行情
ONEchain _BTC行情
Official _加密货币行情
币安币 _加密货币行情
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Virtuals _加密货币行情
Reserve Rights _BTC行情
Chainlink _以太坊ETH价格
Quant _币种排行
Hashflow _比特币
BitTensor _币种排行
Uniswap _比特币行情
Official _比特币
LayerZero _加密货币行情
KORUB _BTC行情
Pump.fun _以太坊ETH价格