Siacoin
SC · 美元计价
$0.000699
-7.05%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.000755
24H 最低$0.000689
今日开盘$0.000752
24H 成交量$25.06万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.50% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00345 | $0.00321 | $15.36万 | $1,592.37万 | -6.38% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 400 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.93万 | — | -4.40% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00727 | $0.00672 | $36.61万 | $1,442.57万 | -7.15% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,880.23万 | $19.40亿 | -3.09% |
| 50 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.23万 | $40.66亿 | -0.01% |
| 470 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.24万 | $6,769.25万 | -3.42% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.13万 | $2,573.64万 | -3.45% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1284 | $37.38万 | $284.95万 | -4.73% |
相关站点
共 40 个
Tether Gold _加密货币行情
BNCB _比特币行情
First Digital _比特币行情
QQQB _比特币行情
AMDB _加密货币行情
SNDKB _币种排行
Filecoin _比特币行情
Solana _以太坊ETH价格
Sophon _比特币行情
BEAMX _币种排行
Aptos _加密货币行情
Tether Gold _币种排行
Aave _比特币行情
Ethena _以太坊ETH价格
Sui _比特币行情
First Digital _比特币行情
INTWB _比特币行情
Aptos _比特币行情
BitTensor _比特币行情
CRWVB _以太坊ETH价格
Pump.fun _币种排行
牛来 _加密货币行情
Worldcoin _比特币
INTCB _比特币行情
EUR _币种排行
Cardano _以太坊ETH价格
Tether Gold _比特币行情
XRP _比特币
1000CAT _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _比特币
Plasma _以太坊ETH价格
INTWB _币种排行
Uniswap _比特币行情
BitTensor _比特币
PAX Gold _币种排行
Caldera _数字货币市值
EUR _数字货币市值
XRP _比特币行情
Pump.fun _比特币行情