Sapien
SAPIEN · 美元计价
$0.05046
-2.49%
≈ ￥0.333036
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.05175
24H 最低$0.0496
今日开盘$0.05175
24H 成交量$11.91万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 666 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.48% |
| 694 |
GEVBGEVB
|
$892.56 | $899.10 | $854.30 | $1.22万 | — | 3.90% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 564 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.45万 | $1,659.91万 | -2.59% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 540 |
SMHBSMHB
|
$530.72 | $535.19 | $525.01 | $14.87万 | — | 0.33% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.95万 | $1,498.33万 | -3.51% |
| 14 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000472 | $3,437.21万 | $20.47亿 | -2.27% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $599.81万 | $40.69亿 | -0.04% |
| 492 |
LPTLivepeer
|
$1.387 | $1.43 | $1.38 | $19.64万 | $7,065.22万 | -3.14% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006415 | $0.000062 | $37.75万 | $2,678.41万 | -2.68% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
ACEFusionist
|
$0.1332 | $0.1384 | $0.1325 | $36.97万 | $301.63万 | -3.48% |
相关站点
共 40 个
TQQQB _BTC行情
Bitcoin _数字货币市值
INTCB _比特币行情
DRAMB _数字货币市值
牛来 _BTC行情
Aave _以太坊ETH价格
Solana _以太坊ETH价格
Pendle _比特币
Sei _币种排行
BNB _加密货币行情
NFPrompt _币种排行
Aster _比特币
BNCB _数字货币市值
TSLAB _比特币
Injective _加密货币行情
PAX Gold _BTC行情
Origin _数字货币市值
MSTRB _加密货币行情
Ethena USDe _BTC行情
Polkadot _BTC行情
Pepe _数字货币市值
Plasma _BTC行情
GOOGLB _BTC行情
First Digital _比特币行情
Pendle _比特币
SNXXB _加密货币行情
Litecoin _BTC行情
THORChain _比特币
Aerodrome _数字货币市值
SKHYB _加密货币行情
Vanar Chain _以太坊ETH价格
XRP _币种排行
1000CAT _比特币
Gram _BTC行情
XRP _比特币行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _BTC行情
THORChain _币种排行
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格