Resolv
RESOLV · 美元计价
$0.01456
-3.70%
≈ ￥0.096096
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01512
24H 成交量$28.70万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 688 |
RPLRocket Pool
|
$1.47 | $1.47 | $1.43 | $2.29万 | $3,073.01万 | 0.34% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 396 |
SMHBSMHB
|
$512.57 | $534.48 | $508.20 | $32.33万 | — | -3.55% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,441.29万 | $19.40亿 | -3.89% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.68万 | $40.66亿 | 0.03% |
| 473 |
LPTLivepeer
|
$1.358 | $1.40 | $1.35 | $22.54万 | $6,769.25万 | -2.58% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1292 | $0.1354 | $0.1283 | $38.22万 | $284.95万 | -3.51% |
相关站点
共 40 个
TSLAB _比特币
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Dogecoin _数字货币市值
RedStone _BTC行情
Uniswap _比特币
Stellar _比特币
MRVLB _BTC行情
LayerZero _币种排行
MRVLB _数字货币市值
INTCB _比特币
MRVLB _币种排行
INTWB _BTC行情
Aave _币种排行
Pudgy Penguins _比特币
Avalanche _加密货币行情
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _比特币行情
SOXLB _比特币
Aster _比特币
Official _比特币行情
Bitcoin _币种排行
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
DRAMB _BTC行情
United Stables _BTC行情
Aptos _币种排行
SNDKB _比特币
MRVLB _币种排行
Huma Finance _比特币行情
QQQB _BTC行情
Litecoin _比特币
LayerZero _加密货币行情
Aster _BTC行情
Zcash _BTC行情
Dogecoin _币种排行
EUR _数字货币市值