Pundi X
PUNDIX · 美元计价
$0.0981
-7.28%
≈ ￥0.64746
(-$0.01)
更新于 2026-11-03 01:20:01
24H 最高$0.106
24H 最低$0.0976
今日开盘$0.1058
24H 成交量$52.17万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 671 |
RPLRocket Pool
|
$1.455 | $1.49 | $1.45 | $3.57万 | $3,121.62万 | -0.55% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 342 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 597 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $10.90万 | $1,659.91万 | -3.45% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 405 |
SMHBSMHB
|
$524.27 | $535.19 | $523.02 | $30.17万 | — | -0.77% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 447 |
SAHARASahara AI
|
$0.00708 | $0.00738 | $0.00708 | $25.03万 | $1,498.33万 | -3.54% |
| 14 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000463 | $3,739.02万 | $20.47亿 | -4.93% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.85万 | $40.69亿 | -0.04% |
| 488 |
LPTLivepeer
|
$1.372 | $1.43 | $1.37 | $20.95万 | $7,065.22万 | -3.45% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006181 | $0.00006398 | $0.00006148 | $42.20万 | $2,678.41万 | -2.91% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1309 | $0.1378 | $0.1307 | $36.74万 | $301.63万 | -4.66% |
相关站点
共 40 个
CRWVB _比特币行情
Mitosis _数字货币市值
Hyperliquid _币种排行
First Digital _加密货币行情
CRWVB _加密货币行情
LayerZero _数字货币市值
Stellar _比特币
Filecoin _加密货币行情
NFPrompt _BTC行情
TQQQB _比特币
LITEB _比特币
MUB _加密货币行情
TSLAB _以太坊ETH价格
DRAMB _加密货币行情
Avalanche _比特币
Chainlink _数字货币市值
Celestia _比特币行情
Pump.fun _币种排行
Huma Finance _币种排行
Polkadot _加密货币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
BNCB _币种排行
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _BTC行情
Mitosis _比特币行情
BitTensor _比特币行情
MARSCOIN _比特币行情
Celestia _BTC行情
NFPrompt _数字货币市值
Quant _比特币
AMDB _比特币
CRCLB _比特币
DRAMB _以太坊ETH价格
TSLAB _币种排行
Injective _以太坊ETH价格