Pudgy Penguins
PENGU · 美元计价
$0.007121
-3.35%
≈ ￥0.046999
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.007393
24H 最低$0.007106
今日开盘$0.007368
24H 成交量$234.80万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 654 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.15% |
| 691 |
GEVBGEVB
|
$867.98 | $876.00 | $854.30 | $8,653.37 | — | 0.91% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.54万 | $1,659.91万 | -4.26% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
SMHBSMHB
|
$527.64 | $535.19 | $527.03 | $2.80万 | — | -0.15% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00742 | $0.00711 | $23.61万 | $1,498.33万 | -3.64% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000477 | $3,185.46万 | $20.47亿 | -2.64% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.81万 | $40.69亿 | -0.04% |
| 475 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $20.09万 | $7,065.22万 | -3.89% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006214 | $0.00006457 | $0.000062 | $35.87万 | $2,678.41万 | -3.70% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 289 |
ACEFusionist
|
$0.1334 | $0.14 | $0.1325 | $42.31万 | $301.63万 | -4.71% |
相关站点
共 40 个
QQQB _比特币
Initia _加密货币行情
牛来 _数字货币市值
RWUSD _BTC行情
Plasma _币种排行
Vanar Chain _比特币
RWUSD _币种排行
ZAMA _比特币行情
Filecoin _比特币行情
KORUB _币种排行
BFUSD _BTC行情
Huma Finance _数字货币市值
XRP _加密货币行情
THORChain _数字货币市值
RWUSD _比特币
Caldera _比特币
Solv Protocol _比特币
Pepe _比特币
Dogecoin _比特币行情
Arbitrum _比特币
Pendle _BTC行情
Internet _数字货币市值
Avalanche _数字货币市值
Plasma _比特币
Gram _币种排行
Zcash _比特币
BFUSD _币种排行
LITEB _BTC行情
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
Quant _币种排行
牛来 _比特币
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _加密货币行情
Zcash _比特币行情
Bitcoin Cash _BTC行情
BitTensor _数字货币市值
Ethereum _加密货币行情
USD1 _数字货币市值