Osmosis
OSMO · 美元计价
$0.0449
-6.26%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0479
24H 成交量$40.83万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 672 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.03% |
| 694 |
GEVBGEVB
|
$878.55 | $899.10 | $858.06 | $1.45万 | — | 2.08% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 599 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.34万 | $1,592.37万 | -2.90% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 409 |
SMHBSMHB
|
$520.98 | $535.19 | $518.03 | $30.57万 | — | -1.38% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 452 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.66万 | $1,442.57万 | -3.84% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $4,069.65万 | $19.40亿 | -5.12% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.74万 | $40.66亿 | -0.03% |
| 489 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $21.49万 | $6,769.25万 | -3.61% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006123 | $0.00006398 | $0.00006093 | $62.43万 | $2,573.64万 | -3.77% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
ACEFusionist
|
$0.1297 | $0.1374 | $0.1286 | $39.12万 | $284.95万 | -5.40% |
相关站点
共 40 个
Sophon _币种排行
Stellar _加密货币行情
BNB _BTC行情
Celestia _比特币行情
Artificial _币种排行
Pepe _币种排行
Avalanche _加密货币行情
DRAMB _以太坊ETH价格
Sui _比特币行情
USDC _比特币行情
Injective _数字货币市值
Hedera _加密货币行情
LITEB _比特币行情
MSTRB _BTC行情
NFPrompt _币种排行
DRAMB _比特币行情
Pump.fun _加密货币行情
TSLAB _币种排行
DRAMB _BTC行情
Hyperliquid _比特币行情
Ethereum _加密货币行情
BFUSD _BTC行情
LayerZero _比特币
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
MSTRB _以太坊ETH价格
CRWVB _加密货币行情
ZAMA _币种排行
Sophon _加密货币行情
BitTensor _数字货币市值
Hedera _币种排行
SNXXB _币种排行
Lisk _以太坊ETH价格
Polkadot _加密货币行情
BNB _比特币行情
GOOGLB _比特币
SKHYB _数字货币市值
Aster _比特币
CRWVB _数字货币市值