OpenGradient
OPG · 美元计价
$0.1195
-3.08%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1233
24H 成交量$33.68万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 680 |
RPLRocket Pool
|
$1.435 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -2.05% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.08% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.36万 | $1,592.37万 | -2.62% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 409 |
SMHBSMHB
|
$509.76 | $535.19 | $508.20 | $31.32万 | — | -3.43% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 458 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.68% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,706.66万 | $19.40亿 | -2.06% |
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.07% |
| 482 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006398 | $0.00006054 | $63.08万 | $2,573.64万 | -2.98% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.57万 | $284.95万 | -4.44% |
相关站点
共 40 个
Chainlink _加密货币行情
1000CAT _以太坊ETH价格
NBISB _比特币行情
TRON _加密货币行情
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
Aerodrome _BTC行情
Aster _数字货币市值
AAPLB _币种排行
Sophon _比特币
Origin _以太坊ETH价格
Aster _数字货币市值
KORUB _数字货币市值
United Stables _加密货币行情
Bitcoin _比特币
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _比特币行情
KORUB _比特币
EUR _以太坊ETH价格
AAPLB _BTC行情
Gitcoin _比特币
GOOGLB _币种排行
TRON _数字货币市值
牛来 _以太坊ETH价格
MUB _币种排行
CRCLB _比特币
Aster _数字货币市值
DRAMB _以太坊ETH价格
Lisk _数字货币市值
OFFICIAL TRUMP _比特币
RedStone _币种排行
NVDAB _加密货币行情
Pump.fun _币种排行
INTWB _加密货币行情
Eigenlayer _数字货币市值
Mitosis _币种排行
Bitcoin Cash _数字货币市值
Ondo _BTC行情
Quant _比特币行情