Near Protocol
NEAR · 美元计价
$3.858
-9.84%
≈ ￥25.4628
(-$0.42)
更新于 2026-11-03 12:35:01
24H 最高$4.29
24H 最低$3.79
今日开盘$4.279
24H 成交量$1.04亿
流通市值$51.57亿
24H 涨跌额(-$0.42)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 686 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | -1.96% |
| 694 |
GEVBGEVB
|
$862.22 | $899.10 | $861.32 | $1.60万 | — | -1.27% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.68万 | $1,592.37万 | -5.48% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,898.99万 | $19.40亿 | -4.07% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.81万 | $40.66亿 | 0.01% |
| 470 |
LPTLivepeer
|
$1.366 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.40% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006352 | $0.00006052 | $61.84万 | $2,573.64万 | -3.76% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.13 | $0.1362 | $0.1284 | $40.35万 | $284.95万 | -4.48% |
相关站点
共 40 个
Gram _加密货币行情
Lisk _BTC行情
INTCB _BTC行情
BFUSD _比特币
MRVLB _以太坊ETH价格
Huma Finance _加密货币行情
1000CAT _比特币行情
BNCB _数字货币市值
RWUSD _币种排行
Filecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
INTCB _币种排行
Zcash _比特币
First Digital _比特币
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Pump.fun _比特币
AAPLB _加密货币行情
TRON _比特币行情
LITEB _加密货币行情
Tether Gold _以太坊ETH价格
GOOGLB _币种排行
Filecoin _以太坊ETH价格
First Digital _比特币行情
Injective _币种排行
Stellar _加密货币行情
Dogecoin _加密货币行情
MegaETH _比特币行情
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
Pump.fun _比特币行情
GOOGLB _数字货币市值
Aster _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Filecoin _数字货币市值
Nomina _以太坊ETH价格
Origin _比特币
United Stables _币种排行
1000CAT _BTC行情