MDBB
MDBB · 美元计价
$331.62
-7.12%
≈ ￥2188.69
(-$25.43)
更新于 2026-11-03 11:30:02
24H 最高$359.33
24H 最低$329.49
今日开盘$357.05
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$25.43)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -3.31% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.98% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 591 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00326 | $12.90万 | $1,592.37万 | -6.32% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 397 |
SMHBSMHB
|
$515.37 | $535.19 | $508.20 | $33.02万 | — | -3.38% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 386 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $34.32万 | $1,442.57万 | -8.29% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000496 | $0.00000459 | $4,749.75万 | $19.40亿 | -5.27% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.01万 | $40.66亿 | 0.02% |
| 465 |
LPTLivepeer
|
$1.35 | $1.42 | $1.35 | $24.01万 | $6,769.25万 | -5.00% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006058 | $0.00006397 | $0.00006054 | $62.67万 | $2,573.64万 | -4.88% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1284 | $41.45万 | $284.95万 | -5.72% |
相关站点
共 40 个
Cardano _数字货币市值
RWUSD _币种排行
USD1 _比特币行情
1000CAT _数字货币市值
USD1 _数字货币市值
MARSCOIN _加密货币行情
Nomina _BTC行情
Lisk _数字货币市值
SNXXB _以太坊ETH价格
NBISB _加密货币行情
Sophon _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Caldera _币种排行
BNB _数字货币市值
Gram _币种排行
Arbitrum _数字货币市值
Ethena _数字货币市值
TRON _比特币
Injective _加密货币行情
Stellar _以太坊ETH价格
EUR _加密货币行情
Ethereum _BTC行情
Holo _比特币行情
Ethena _比特币
SKHYB _以太坊ETH价格
USD1 _以太坊ETH价格
BNB _加密货币行情
Quant _数字货币市值
Pump.fun _以太坊ETH价格
DRAMB _数字货币市值
Eigenlayer _比特币行情
XRP _币种排行
Internet _比特币行情
Celo _比特币行情
Pepe _BTC行情
INTWB _BTC行情
CRCLB _数字货币市值
Tether Gold _BTC行情
Zcash _币种排行