KAITO
KAITO · 美元计价
$0.23
-3.36%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 13:15:02
24H 最高$0.2389
24H 最低$0.2285
今日开盘$0.238
24H 成交量$29.77万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.62% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.72万 | $1,592.37万 | -6.63% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00733 | $0.00672 | $35.83万 | $1,442.57万 | -7.78% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,880.41万 | $19.40亿 | -4.07% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.34% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006339 | $0.00006052 | $60.81万 | $2,573.64万 | -3.89% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1293 | $0.136 | $0.1284 | $39.44万 | $284.95万 | -4.72% |
相关站点
共 40 个
Hyperliquid _BTC行情
TONToken _数字货币市值
Celestia _比特币
TQQQB _数字货币市值
TRON _币种排行
Ripple USD _加密货币行情
KORUB _加密货币行情
NBISB _BTC行情
牛来 _加密货币行情
BNCB _加密货币行情
MARSCOIN _数字货币市值
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _BTC行情
Gram _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _数字货币市值
Near Protocol _比特币行情
Stellar _数字货币市值
Hyperliquid _比特币行情
NBISB _比特币行情
Uniswap _币种排行
THORChain _以太坊ETH价格
Ethereum _加密货币行情
Polkadot _BTC行情
Lisk _币种排行
Gitcoin _BTC行情
Arbitrum _比特币行情
Nomina _数字货币市值
MRVLB _数字货币市值
AAPLB _比特币
Pepe _加密货币行情
RWUSD _数字货币市值
SNDKB _BTC行情
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _比特币
Polkadot _币种排行
Haedal _以太坊ETH价格