IOST
IOST · 美元计价
$0.00069
-2.54%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$55.97万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.66万 | — | -0.79% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 547 |
MANTRAMANTRA
|
$0.00326 | $0.00343 | $0.00321 | $16.54万 | $1,592.37万 | -4.68% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 400 |
SMHBSMHB
|
$511.33 | $534.48 | $508.20 | $32.39万 | — | -3.79% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.03万 | $1,442.57万 | -6.37% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,591.44万 | $19.40亿 | -2.69% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.71万 | $6,769.25万 | -2.44% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006306 | $0.00006031 | $57.08万 | $2,573.64万 | -2.67% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
ACEFusionist
|
$0.1291 | $0.1354 | $0.1283 | $38.33万 | $284.95万 | -3.51% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
MSTRB _加密货币行情
Litecoin _加密货币行情
United Stables _BTC行情
SNXXB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _数字货币市值
Sui _加密货币行情
Pump.fun _数字货币市值
Aster _BTC行情
Polkadot _加密货币行情
TONToken _以太坊ETH价格
Pepe _BTC行情
LayerZero _加密货币行情
MRVLB _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
First Digital _币种排行
Celestia _币种排行
Stellar _BTC行情
Initia _比特币
MSTRB _数字货币市值
Artificial _数字货币市值
Huma Finance _比特币行情
SOXLB _BTC行情
BNB _数字货币市值
BitTensor _数字货币市值
Artificial _BTC行情
Worldcoin _数字货币市值
ZAMA _比特币行情
TSLAB _比特币
PAX Gold _以太坊ETH价格
Ethena _BTC行情
PAX Gold _加密货币行情
Dogecoin _比特币行情
Avalanche _币种排行
SNDKB _比特币行情