GMT
GMT · 美元计价
$0.0062
-5.63%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00658
24H 最低$0.00618
今日开盘$0.00657
24H 成交量$16.09万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.70% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 585 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.30万 | $1,592.37万 | -6.32% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.02万 | — | -3.69% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $34.21万 | $1,442.57万 | -8.28% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,766.65万 | $19.40亿 | -4.86% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.76万 | $40.66亿 | 0.02% |
| 466 |
LPTLivepeer
|
$1.347 | $1.42 | $1.35 | $23.87万 | $6,769.25万 | -5.14% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006062 | $0.00006397 | $0.00006052 | $62.71万 | $2,573.64万 | -5.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
相关站点
共 40 个
Avalanche _加密货币行情
SKHYB _数字货币市值
EUR _加密货币行情
MSTRB _加密货币行情
Ethena _以太坊ETH价格
TRON _比特币行情
DRAMB _币种排行
MUB _加密货币行情
ZAMA _比特币行情
Solana _币种排行
RedStone _比特币
MUB _BTC行情
First Digital _币种排行
Gram _比特币
OFFICIAL TRUMP _比特币
BEAMX _加密货币行情
Haedal _比特币
Quant _币种排行
INTWB _数字货币市值
Worldcoin _以太坊ETH价格
Stellar _加密货币行情
THORChain _BTC行情
MSTRB _币种排行
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Stellar _币种排行
BFUSD _以太坊ETH价格
Zcash _比特币行情
Arbitrum _比特币行情
MARSCOIN _BTC行情
Chainlink _比特币行情
BNB _以太坊ETH价格
Quant _加密货币行情
Lisk _加密货币行情
RWUSD _比特币
Ondo _BTC行情
BFUSD _比特币
Ethereum _BTC行情
Celestia _币种排行