Genius
GENIUS · 美元计价
$0.2652
-3.32%
≈ ￥1.7503
(-$0.01)
更新于 2026-11-15 13:00:02
24H 最高$0.2771
24H 最低$0.2582
今日开盘$0.2743
24H 成交量$112.32万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 561 |
RPLRocket Pool
|
$1.195 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.57% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,633.01 | — | -0.19% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $60.01万 | $1,123.20万 | -8.20% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.70万 | $1,112.94万 | -5.59% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,117.98万 | $16.52亿 | -7.31% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.28万 | $40.73亿 | 0.00% |
| 239 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $72.34万 | $5,548.46万 | -7.06% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004791 | $0.0000541 | $0.00004518 | $127.79万 | $2,089.54万 | -10.47% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 242 |
ACEFusionist
|
$0.0958 | $0.1078 | $0.0894 | $71.23万 | $217.67万 | -10.38% |