FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 18:10:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 686 |
RPLRocket Pool
|
$1.467 | $1.47 | $1.43 | $2.71万 | $3,073.01万 | 0.83% |
| 692 |
GEVBGEVB
|
$872.38 | $899.10 | $857.67 | $1.78万 | — | -0.07% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.04万 | $1,592.37万 | -3.25% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 394 |
SMHBSMHB
|
$518.92 | $533.13 | $508.20 | $32.53万 | — | -2.61% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.32万 | $1,442.57万 | -5.02% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,376.81万 | $19.40亿 | -2.89% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $769.31万 | $40.66亿 | 0.03% |
| 486 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $21.17万 | $6,769.25万 | -2.01% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.36% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $36.20万 | $284.95万 | -2.48% |
相关站点
共 40 个
NVDAB _数字货币市值
Bitcoin Cash _BTC行情
Aerodrome _BTC行情
MUB _加密货币行情
EUR _币种排行
NBISB _比特币
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _BTC行情
Tether Gold _比特币行情
Pump.fun _比特币行情
Solana _BTC行情
Celo _币种排行
Avalanche _币种排行
Gitcoin _比特币
THORChain _加密货币行情
Cosmos _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _币种排行
Injective _BTC行情
Zcash _比特币行情
CRCLB _以太坊ETH价格
Initia _数字货币市值
XRP _以太坊ETH价格
Solana _BTC行情
Arbitrum _加密货币行情
BFUSD _BTC行情
Ethereum _币种排行
Ethena _比特币
Hedera _加密货币行情
ZAMA _币种排行
SKHYB _比特币行情
Bitcoin _BTC行情
Holo _加密货币行情
Gitcoin _比特币
Arbitrum _加密货币行情
Cardano _数字货币市值
Litecoin _比特币行情