Four
FORM · 美元计价
$0.1989
-2.55%
≈ ￥1.3127
(-$0.01)
更新于 2026-11-03 14:40:02
24H 最高$0.2166
24H 最低$0.1966
今日开盘$0.2041
24H 成交量$136.69万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.33万 | $3,073.01万 | -2.17% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 553 |
MANTRAMANTRA
|
$0.00324 | $0.00344 | $0.00321 | $15.74万 | $1,592.37万 | -5.54% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 398 |
SMHBSMHB
|
$511.33 | $534.48 | $508.20 | $32.53万 | — | -4.07% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 376 |
SAHARASahara AI
|
$0.00677 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.23% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,837.41万 | $19.40亿 | -2.49% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $758.05万 | $40.66亿 | 0.01% |
| 468 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.58% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.81% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.68万 | $284.95万 | -4.31% |
相关站点
共 40 个
Hedera _以太坊ETH价格
BNCB _以太坊ETH价格
MUB _加密货币行情
LITEB _以太坊ETH价格
Gram _数字货币市值
Plasma _比特币
MARSCOIN _比特币
United Stables _币种排行
Initia _比特币
Huma Finance _加密货币行情
Bubblemaps _加密货币行情
Gram _BTC行情
Uniswap _BTC行情
Bitcoin Cash _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _以太坊ETH价格
QQQB _比特币行情
Celo _BTC行情
Avalanche _数字货币市值
THORChain _币种排行
Haedal _以太坊ETH价格
Celestia _BTC行情
Litecoin _比特币
MegaETH _以太坊ETH价格
Uniswap _比特币
AAPLB _币种排行
Ondo _比特币行情
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Lisk _数字货币市值
Gitcoin _数字货币市值
MARSCOIN _比特币
INTWB _比特币行情
Sui _以太坊ETH价格
Gram _比特币行情
Cardano _比特币行情
Celo _以太坊ETH价格
THORChain _数字货币市值
First Digital _数字货币市值
牛来 _比特币行情