Falcon Finance
FF · 美元计价
$0.08955
0.43%
≈ ￥0.59103
($0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08917
24H 成交量$59.38万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 667 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.73万 | $3,121.62万 | -0.27% |
| 694 |
GEVBGEVB
|
$883.63 | $899.10 | $854.30 | $1.28万 | — | 2.86% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 403 |
SMHBSMHB
|
$526.86 | $535.19 | $525.01 | $29.04万 | — | -0.37% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000465 | $3,575.13万 | $20.47亿 | -2.91% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $601.20万 | $40.69亿 | -0.05% |
| 483 |
LPTLivepeer
|
$1.382 | $1.43 | $1.38 | $20.44万 | $7,065.22万 | -3.15% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006414 | $0.0000619 | $38.46万 | $2,678.41万 | -2.70% |
| 358 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
ACEFusionist
|
$0.132 | $0.1384 | $0.1317 | $38.32万 | $301.63万 | -3.93% |
相关站点
共 40 个
RedStone _比特币
Celo _加密货币行情
BFUSD _加密货币行情
SNXXB _比特币行情
Pump.fun _币种排行
Filecoin _加密货币行情
Bubblemaps _数字货币市值
DRAMB _数字货币市值
Solana _比特币行情
牛来 _加密货币行情
Initia _比特币
BEAMX _以太坊ETH价格
TRON _加密货币行情
Aptos _比特币
SNDKB _以太坊ETH价格
CRCLB _比特币行情
TRON _比特币
Ethereum _加密货币行情
Tether Gold _数字货币市值
MegaETH _数字货币市值
Ethereum _比特币
MARSCOIN _比特币行情
Caldera _比特币行情
BNB _以太坊ETH价格
MegaETH _比特币
USDC _以太坊ETH价格
Filecoin _加密货币行情
Litecoin _币种排行
Celestia _BTC行情
Dogecoin _加密货币行情
TSLAB _加密货币行情
Ondo _加密货币行情
Solana _币种排行
USD1 _加密货币行情
DRAMB _币种排行
Pudgy Penguins _数字货币市值
CRWVB _数字货币市值
Celestia _数字货币市值
SNDKB _比特币
PAX Gold _以太坊ETH价格