Ethereum Classic
ETC · 美元计价
$6.97
-1.14%
≈ ￥46.002
(-$0.08)
更新于 2026-11-03 17:55:01
24H 最高$7.09
24H 最低$6.88
今日开盘$7.05
24H 成交量$108.07万
流通市值$10.92亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 687 |
RPLRocket Pool
|
$1.473 | $1.47 | $1.43 | $2.45万 | $3,073.01万 | 0.89% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.10万 | $1,592.37万 | -3.53% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 395 |
SMHBSMHB
|
$517.82 | $533.13 | $508.20 | $32.36万 | — | -2.81% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.54万 | $1,442.57万 | -5.15% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,417.14万 | $19.40亿 | -3.09% |
| 51 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.999 | $681.68万 | $40.66亿 | 0.04% |
| 474 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.32万 | $6,769.25万 | -2.01% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006306 | $0.00006029 | $56.47万 | $2,573.64万 | -2.39% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.41万 | $284.95万 | -2.77% |
相关站点
共 40 个
Aave _比特币行情
NFPrompt _币种排行
Pendle _数字货币市值
TSLAB _币种排行
Dogecoin _数字货币市值
Plasma _币种排行
SOXLB _加密货币行情
Quant _币种排行
Uniswap _加密货币行情
Ethereum _比特币行情
Cosmos _加密货币行情
Tether Gold _比特币行情
Chainlink _数字货币市值
Holo _以太坊ETH价格
Aster _BTC行情
BitTensor _加密货币行情
Aster _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
Pump.fun _数字货币市值
EUR _数字货币市值
MRVLB _BTC行情
Chainlink _加密货币行情
Artificial _数字货币市值
Gram _比特币行情
Celestia _比特币行情
LITEB _比特币行情
PAX Gold _BTC行情
LayerZero _数字货币市值
Dogecoin _比特币行情
Aerodrome _以太坊ETH价格
Official _比特币
ZAMA _BTC行情
Uniswap _币种排行
Hyperliquid _比特币
BNB _比特币行情
Polkadot _BTC行情
NBISB _BTC行情
CRWVB _币种排行
Ripple USD _以太坊ETH价格