EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 04:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 679 |
RPLRocket Pool
|
$1.43 | $1.49 | $1.43 | $3.33万 | $3,073.01万 | -2.39% |
| 694 |
GEVBGEVB
|
$868.68 | $899.10 | $858.06 | $1.45万 | — | 0.64% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.84万 | $1,592.37万 | -3.20% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 408 |
SMHBSMHB
|
$510.83 | $535.19 | $508.20 | $31.22万 | — | -3.23% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.34万 | $1,442.57万 | -4.93% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,440.73万 | $19.40亿 | -4.27% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.08万 | $40.66亿 | -0.04% |
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.22万 | $6,769.25万 | -3.90% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006105 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.51% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $43.51万 | $284.95万 | -4.99% |
相关站点
共 40 个
Haedal _币种排行
Ethena USDe _比特币行情
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
CRWVB _加密货币行情
TRON _加密货币行情
Ethena USDe _以太坊ETH价格
Litecoin _加密货币行情
Celo _BTC行情
Litecoin _币种排行
MARSCOIN _比特币
RWUSD _比特币行情
TRON _BTC行情
Holo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
Origin _加密货币行情
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
EUR _BTC行情
First Digital _比特币行情
Artificial _BTC行情
LITEB _比特币行情
Chainlink _BTC行情
MSTRB _币种排行
NBISB _加密货币行情
MRVLB _比特币行情
LITEB _加密货币行情
Aerodrome _BTC行情
Caldera _BTC行情
Quant _以太坊ETH价格
Cardano _以太坊ETH价格
Initia _币种排行
CRWVB _以太坊ETH价格
CRCLB _比特币
Pendle _比特币行情
Filecoin _币种排行
AMDB _加密货币行情
1000CAT _BTC行情
Stacks _BTC行情