Enso
ENSO · 美元计价
$0.491
-8.40%
≈ ￥3.2406
(-$0.05)
更新于 2026-11-03 16:05:02
24H 最高$0.545
24H 最低$0.484
今日开盘$0.536
24H 成交量$58.19万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 547 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $16.54万 | $1,592.37万 | -5.83% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.59万 | $1,442.57万 | -6.37% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000491 | $0.00000459 | $4,560.95万 | $19.40亿 | -3.51% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.19万 | $40.66亿 | 0.02% |
| 470 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.34万 | $6,769.25万 | -2.73% |
| 256 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -3.34% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.96% |
相关站点
共 40 个
AMDB _BTC行情
Ripple USD _比特币行情
Ondo _比特币行情
Plasma _比特币
Stellar _数字货币市值
Worldcoin _BTC行情
QQQB _BTC行情
Solana _以太坊ETH价格
Ethena USDe _比特币
First Digital _BTC行情
Hedera _比特币行情
Gram _数字货币市值
Filecoin _BTC行情
Pump.fun _BTC行情
MUB _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _BTC行情
RedStone _BTC行情
Ethena USDe _加密货币行情
INTWB _币种排行
Ethereum _比特币行情
AAPLB _比特币行情
NFPrompt _比特币
BitTensor _比特币
Ondo _币种排行
Ethena _比特币
Arbitrum _数字货币市值
Chainlink _比特币
RWUSD _币种排行
MegaETH _币种排行
QQQB _加密货币行情
MRVLB _比特币
Near Protocol _币种排行
Quant _加密货币行情
AMDB _加密货币行情
MUB _数字货币市值
Pump.fun _加密货币行情
MSTRB _币种排行
CRCLB _加密货币行情
TQQQB _币种排行