Ethena
ENA · 美元计价
$0.1701
-6.85%
≈ ￥1.1227
(-$0.01)
更新于 2026-11-03 13:35:02
24H 最高$0.1826
24H 最低$0.1677
今日开盘$0.1826
24H 成交量$2,494.11万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.90% |
| 693 |
GEVBGEVB
|
$861.01 | $899.10 | $860.86 | $1.65万 | — | -1.48% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 568 |
MANTRAMANTRA
|
$0.00321 | $0.00347 | $0.00321 | $14.89万 | $1,592.37万 | -7.23% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 399 |
SMHBSMHB
|
$511.06 | $534.55 | $508.20 | $32.98万 | — | -4.30% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,842.19万 | $19.40亿 | -4.26% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.88万 | $40.66亿 | 0.03% |
| 467 |
LPTLivepeer
|
$1.356 | $1.41 | $1.35 | $23.89万 | $6,769.25万 | -3.90% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006337 | $0.00006052 | $59.19万 | $2,573.64万 | -4.07% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1287 | $0.136 | $0.1284 | $39.68万 | $284.95万 | -5.09% |
相关站点
共 40 个
Gram _币种排行
Polkadot _比特币
Ripple USD _比特币行情
1000CAT _比特币
MARSCOIN _比特币行情
牛来 _比特币
NVDAB _币种排行
1000CAT _数字货币市值
KORUB _比特币
Arbitrum _BTC行情
USD1 _币种排行
BitTensor _以太坊ETH价格
DRAMB _数字货币市值
Dogecoin _BTC行情
Pump.fun _币种排行
GOOGLB _比特币行情
BFUSD _比特币行情
Sophon _BTC行情
Stellar _比特币
United Stables _数字货币市值
Filecoin _加密货币行情
Dogecoin _BTC行情
Sui _币种排行
TQQQB _数字货币市值
Celo _比特币行情
Arbitrum _币种排行
NVDAB _加密货币行情
INTCB _BTC行情
LITEB _比特币
Zcash _币种排行
Huma Finance _币种排行
LITEB _比特币行情
Litecoin _比特币行情
Aerodrome _加密货币行情
INTCB _币种排行
MARSCOIN _币种排行
Bitcoin Cash _数字货币市值
SOXLB _加密货币行情
QQQB _BTC行情
Celestia _数字货币市值