Dusk Network
DUSK · 美元计价
$0.0805
-7.26%
≈ ￥0.5313
(-$0.01)
更新于 2026-11-03 02:35:02
24H 最高$0.0873
24H 最低$0.0805
今日开盘$0.0868
24H 成交量$29.74万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 670 |
RPLRocket Pool
|
$1.43 | $1.49 | $1.43 | $3.75万 | $3,073.01万 | -1.79% |
| 694 |
GEVBGEVB
|
$877.47 | $899.10 | $858.06 | $1.43万 | — | 2.11% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 593 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.54万 | $1,592.37万 | -3.76% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 409 |
SMHBSMHB
|
$518.36 | $535.19 | $518.03 | $30.58万 | — | -1.95% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 451 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.55万 | $1,442.57万 | -3.97% |
| 13 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.00000459 | $4,092.55万 | $19.40亿 | -5.71% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.74万 | $40.66亿 | -0.04% |
| 489 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $21.65万 | $6,769.25万 | -3.96% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006398 | $0.00006085 | $64.41万 | $2,573.64万 | -4.29% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1294 | $0.1374 | $0.1286 | $39.04万 | $284.95万 | -5.82% |
相关站点
共 40 个
TRON _比特币
LayerZero _币种排行
LITEB _比特币
BEAMX _比特币
1000CAT _加密货币行情
Holo _比特币行情
RWUSD _币种排行
Sophon _币种排行
NFPrompt _以太坊ETH价格
TRON _数字货币市值
Injective _币种排行
BEAMX _数字货币市值
Ethena _数字货币市值
LITEB _数字货币市值
Quant _币种排行
USDC _BTC行情
Tether Gold _数字货币市值
Stellar _比特币行情
LITEB _比特币
INTWB _数字货币市值
EUR _比特币
1000CAT _数字货币市值
USD1 _数字货币市值
LITEB _加密货币行情
LITEB _比特币
Origin _币种排行
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _币种排行
Celestia _比特币行情
KORUB _币种排行
1000CAT _比特币行情
Aerodrome _加密货币行情
MARSCOIN _比特币行情
First Digital _比特币行情
Sei _币种排行
INTCB _币种排行
Ethereum _加密货币行情
Uniswap _数字货币市值
Worldcoin _加密货币行情