Dash
DASH · 美元计价
$46.45
-3.33%
≈ ￥306.57
(-$1.60)
更新于 2026-11-03 08:40:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.05
24H 成交量$232.63万
流通市值$5.98亿
24H 涨跌额(-$1.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.22万 | $3,073.01万 | -1.64% |
| 694 |
GEVBGEVB
|
$864.35 | $899.10 | $861.32 | $1.62万 | — | 0.29% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 595 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.17% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 402 |
SMHBSMHB
|
$513.67 | $535.19 | $508.20 | $31.97万 | — | -3.22% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $23.98万 | $1,442.57万 | -4.53% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,827.98万 | $19.40亿 | -1.43% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $796.30万 | $40.66亿 | 0.02% |
| 466 |
LPTLivepeer
|
$1.373 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.76% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.59万 | $2,573.64万 | -2.78% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.46万 | $284.95万 | -4.28% |
相关站点
共 40 个
XRP _BTC行情
Zcash _币种排行
RWUSD _比特币
Pepe _比特币
TSLAB _数字货币市值
MSTRB _数字货币市值
BitTensor _币种排行
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
GOOGLB _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Mitosis _BTC行情
Hedera _以太坊ETH价格
QQQB _比特币
Ripple USD _币种排行
Initia _以太坊ETH价格
Pump.fun _币种排行
Aave _比特币行情
Dogecoin _BTC行情
Avalanche _比特币行情
SKHYB _比特币行情
TONToken _数字货币市值
NBISB _比特币行情
1000CAT _比特币行情
Hedera _数字货币市值
First Digital _加密货币行情
Pendle _加密货币行情
BEAMX _比特币
SNXXB _以太坊ETH价格
ZAMA _币种排行
Caldera _数字货币市值
Pendle _BTC行情
BFUSD _比特币
牛来 _比特币行情
KORUB _数字货币市值
Uniswap _BTC行情
USD1 _以太坊ETH价格
Near Protocol _BTC行情