CyberConnect
CYBER · 美元计价
$0.271
-6.23%
≈ ￥1.7886
(-$0.02)
更新于 2026-11-10 01:55:02
24H 最高$0.297
24H 最低$0.257
今日开盘$0.289
24H 成交量$150.75万
流通市值$1,150.06万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 658 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.39万 | $2,912.27万 | 1.86% |
| 676 |
GEVBGEVB
|
$830.33 | $833.64 | $762.87 | $4.37万 | — | 7.08% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 421 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.86万 | $1,405.37万 | -0.68% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.37% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.40万 | $1,286.46万 | -1.26% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,706.34万 | $21.98亿 | 4.36% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 478 |
LPTLivepeer
|
$1.328 | $1.35 | $1.26 | $27.69万 | $6,601.39万 | 0.68% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006027 | $0.00006461 | $0.00005624 | $538.59万 | $2,536.16万 | 0.57% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1206 | $0.123 | $0.1155 | $40.44万 | $265.98万 | 0.08% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Test _BTC行情
Injective _加密货币行情
以太坊 _比特币
BitTensor _币种排行
EUR _数字货币市值
Injective _数字货币市值
Plasma _比特币行情
Zama _以太坊ETH价格
Arbitrum _比特币行情
Ethena _比特币
KORUB _BTC行情
SOXSB _币种排行
Meteora _币种排行
Ondo _加密货币行情
Test _比特币行情
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
Pepe _BTC行情
MarsCoin _比特币行情
Avalanche _BTC行情
Zilliqa _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _比特币
BFUSD _比特币行情
LayerZero _以太坊ETH价格
Virtuals _币种排行
DRAMB _加密货币行情
ONEchain _数字货币市值
波场 _比特币
Polkadot _比特币
ONEchain _数字货币市值
PancakeSwap _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _BTC行情
Internet _BTC行情
Zama _BTC行情
Hyperliquid _比特币行情
以太坊 _加密货币行情