CRMB
CRMB · 美元计价
$218.17
0.35%
≈ ￥1439.92
($0.75)
更新于 2026-11-13 15:50:03
24H 最高$219.55
24H 最低$214.16
今日开盘$217.42
24H 成交量$2.60万
流通市值—
24H 涨跌额($0.75)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 583 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.82万 | $2,880.76万 | 0.00% |
| 616 |
GEVBGEVB
|
$819.54 | $840.37 | $782.06 | $3.97万 | — | 2.98% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 184 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $94.91万 | $1,370.15万 | -7.22% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 369 |
SMHBSMHB
|
$499.27 | $510.38 | $483.53 | $32.11万 | — | 0.94% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 257 |
SAHARASahara AI
|
$0.00587 | $0.006 | $0.00561 | $53.75万 | $1,190.13万 | -2.00% |
| 11 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,489.14万 | $18.21亿 | 2.92% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |
| 292 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $44.31万 | $6,037.33万 | -1.13% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005565 | $0.00005746 | $0.00005284 | $78.76万 | $2,347.35万 | -2.33% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1114 | $0.1138 | $0.1063 | $32.65万 | $242.10万 | -1.24% |