CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 14:40:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.33万 | $3,073.01万 | -2.17% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 553 |
MANTRAMANTRA
|
$0.00324 | $0.00344 | $0.00321 | $15.74万 | $1,592.37万 | -5.54% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 398 |
SMHBSMHB
|
$511.33 | $534.48 | $508.20 | $32.53万 | — | -4.07% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 376 |
SAHARASahara AI
|
$0.00677 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.23% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,837.41万 | $19.40亿 | -2.49% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $758.05万 | $40.66亿 | 0.01% |
| 468 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.58% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.81% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.68万 | $284.95万 | -4.31% |
相关站点
共 40 个
Polkadot _币种排行
BitTensor _比特币
Pump.fun _加密货币行情
United Stables _BTC行情
Tether Gold _以太坊ETH价格
TRON _比特币行情
SNDKB _加密货币行情
Sui _数字货币市值
Artificial _BTC行情
First Digital _以太坊ETH价格
Cardano _比特币
Near Protocol _比特币行情
Near Protocol _币种排行
Filecoin _比特币
Hyperliquid _加密货币行情
Sophon _币种排行
United Stables _比特币
TONToken _比特币
ZAMA _比特币行情
Filecoin _比特币
Litecoin _以太坊ETH价格
THORChain _比特币
BNB _加密货币行情
Ethereum _比特币行情
Hyperliquid _比特币行情
TSLAB _加密货币行情
TRON _币种排行
牛来 _加密货币行情
Aave _BTC行情
BFUSD _BTC行情
INTWB _币种排行
MUB _以太坊ETH价格
Mitosis _币种排行
Aster _数字货币市值
BEAMX _币种排行
Pendle _加密货币行情
SNDKB _比特币行情
Filecoin _币种排行
Tether Gold _数字货币市值
XRP _BTC行情