CGPT
CGPT · 美元计价
$0.01773
-1.83%
≈ ￥0.117018
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01806
24H 成交量$23.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.03% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 542 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.93万 | $1,592.37万 | -5.28% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.42万 | — | -3.71% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -6.67% |
| 12 |
PEPEPepe
|
$0.00000466 | $0.00000491 | $0.00000459 | $4,531.47万 | $19.40亿 | -4.12% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.02% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.09% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006029 | $57.00万 | $2,573.64万 | -3.36% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
相关站点
共 40 个
1000CAT _BTC行情
Ondo _加密货币行情
PAX Gold _比特币
GOOGLB _数字货币市值
BEAMX _比特币
Ethereum _加密货币行情
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
RedStone _加密货币行情
Pump.fun _比特币
Lisk _比特币
TONToken _BTC行情
Bubblemaps _币种排行
BEAMX _以太坊ETH价格
XRP _加密货币行情
BEAMX _以太坊ETH价格
Quant _BTC行情
Pump.fun _比特币
AMDB _比特币
SNXXB _加密货币行情
TQQQB _币种排行
TSLAB _比特币行情
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
AAPLB _比特币
MSTRB _比特币
QQQB _BTC行情
Celo _数字货币市值
TSLAB _比特币行情
Arbitrum _以太坊ETH价格
USDC _比特币
Pump.fun _比特币行情
BNB _以太坊ETH价格
TONToken _加密货币行情
INTWB _币种排行
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
Zcash _数字货币市值
Ethena USDe _BTC行情
Bubblemaps _比特币