Celer Network
CELR · 美元计价
$0.002063
-4.36%
≈ ￥0.013616
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.002173
24H 最低$0.002024
今日开盘$0.002157
24H 成交量$28.03万
流通市值$1,639.77万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 675 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -1.32% |
| 687 |
GEVBGEVB
|
$801.24 | $852.65 | $794.08 | $3.19万 | — | -2.59% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 463 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.66万 | $1,420.81万 | -1.02% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 394 |
SMHBSMHB
|
$491.42 | $516.98 | $490.53 | $30.44万 | — | -1.64% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 472 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.85万 | $1,275.35万 | -2.12% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,881.60万 | $20.91亿 | -13.45% |
| 108 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $191.15万 | $40.73亿 | -0.02% |
| 422 |
LPTLivepeer
|
$1.248 | $1.30 | $1.23 | $26.86万 | $6,407.88万 | -3.03% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005722 | $0.00005958 | $0.00005616 | $46.32万 | $2,491.00万 | -3.25% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $31.32万 | $261.32万 | -4.23% |