Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 03:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 675 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -1.44% |
| 694 |
GEVBGEVB
|
$873.84 | $899.10 | $858.06 | $1.43万 | — | 1.69% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 592 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.43万 | $1,592.37万 | -2.62% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 406 |
SMHBSMHB
|
$514.49 | $535.19 | $514.49 | $30.77万 | — | -2.51% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.73万 | $1,442.57万 | -3.59% |
| 13 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000459 | $4,200.34万 | $19.40亿 | -4.70% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.40万 | $40.66亿 | -0.03% |
| 488 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $21.44万 | $6,769.25万 | -3.48% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006398 | $0.00006085 | $63.22万 | $2,573.64万 | -3.12% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.62万 | $284.95万 | -5.22% |
相关站点
共 40 个
Artificial _BTC行情
RedStone _币种排行
BEAMX _比特币
Internet _以太坊ETH价格
Ondo _比特币
USDC _BTC行情
PAX Gold _以太坊ETH价格
United Stables _BTC行情
Caldera _比特币行情
Aerodrome _加密货币行情
Filecoin _加密货币行情
Artificial _加密货币行情
INTCB _加密货币行情
TRON _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _BTC行情
TRON _数字货币市值
MegaETH _比特币行情
USDC _BTC行情
NFPrompt _以太坊ETH价格
BNCB _币种排行
MRVLB _数字货币市值
Ondo _BTC行情
Official _比特币
CRWVB _数字货币市值
AMDB _BTC行情
EUR _BTC行情
Ethena _加密货币行情
Huma Finance _比特币行情
United Stables _BTC行情
Lisk _比特币行情
Artificial _以太坊ETH价格
TRON _币种排行
Near Protocol _加密货币行情
Bitcoin _币种排行
USD1 _比特币行情
RWUSD _比特币行情
INTCB _BTC行情
QQQB _比特币行情
MARSCOIN _BTC行情