AS Roma Fan Token
ASR · 美元计价
$0.694
-2.12%
≈ ￥4.5804
(-$0.02)
更新于 2026-11-03 03:05:01
24H 最高$0.711
24H 最低$0.694
今日开盘$0.709
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 673 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.66万 | $3,073.01万 | -1.24% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 590 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.58万 | $1,592.37万 | -2.92% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 407 |
SMHBSMHB
|
$516.05 | $535.19 | $516.05 | $30.74万 | — | -2.32% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 446 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $26.11万 | $1,442.57万 | -4.38% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,217.50万 | $19.40亿 | -5.10% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.14万 | $40.66亿 | -0.03% |
| 485 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $21.76万 | $6,769.25万 | -3.76% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006398 | $0.00006085 | $64.52万 | $2,573.64万 | -3.73% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.94万 | $284.95万 | -5.57% |
相关站点
共 40 个
Sei _比特币
Internet _比特币
Quant _比特币行情
Ondo _以太坊ETH价格
Mitosis _BTC行情
Uniswap _BTC行情
Internet _比特币行情
PAX Gold _加密货币行情
Stellar _币种排行
Origin _加密货币行情
BFUSD _BTC行情
Bitcoin _数字货币市值
TONToken _以太坊ETH价格
INTCB _数字货币市值
SOXLB _数字货币市值
Uniswap _比特币
Solana _比特币行情
Gram _BTC行情
First Digital _比特币
Initia _比特币行情
NVDAB _数字货币市值
BNB _币种排行
MRVLB _以太坊ETH价格
Ethereum _比特币行情
Solana _以太坊ETH价格
Zcash _数字货币市值
NFPrompt _以太坊ETH价格
EUR _数字货币市值
MRVLB _比特币
Ethena USDe _BTC行情
牛来 _比特币行情
INTCB _数字货币市值
Initia _加密货币行情
1000CAT _以太坊ETH价格
LITEB _币种排行
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
Cardano _比特币
Huma Finance _数字货币市值
Celo _加密货币行情