Aptos
APT · 美元计价
$0.628
-0.10%
≈ ￥4.1448
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6286
24H 成交量$262.29万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 694 |
GEVBGEVB
|
$870.65 | $899.10 | $858.06 | $1.45万 | — | 1.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.62% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 411 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.18万 | — | -3.13% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.78% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,668.98万 | $19.40亿 | -2.04% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.15万 | $40.66亿 | -0.05% |
| 483 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.63万 | $6,769.25万 | -3.33% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.12% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1285 | $43.47万 | $284.95万 | -4.62% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _比特币行情
NBISB _比特币行情
Ethena _币种排行
Filecoin _比特币行情
MegaETH _数字货币市值
MUB _币种排行
Arbitrum _比特币行情
Tether Gold _比特币
Ondo _加密货币行情
Sophon _BTC行情
INTWB _比特币
Worldcoin _数字货币市值
Internet _比特币
Holo _BTC行情
INTCB _BTC行情
Solana _加密货币行情
THORChain _加密货币行情
牛来 _BTC行情
Cardano _比特币行情
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
Haedal _数字货币市值
TRON _比特币行情
United Stables _以太坊ETH价格
Tether Gold _比特币
Initia _BTC行情
BNB _数字货币市值
Dogecoin _加密货币行情
Litecoin _以太坊ETH价格
First Digital _BTC行情
Hedera _BTC行情
Huma Finance _比特币行情
XRP _加密货币行情
Stacks _比特币
Ondo _比特币行情
XRP _币种排行
Huma Finance _比特币行情