APPB
APPB · 美元计价
$229.02
-0.37%
≈ ￥1511.53
(-$0.86)
更新于 2026-11-03 04:55:02
24H 最高$239.84
24H 最低$229.02
今日开盘$229.88
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.86)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 678 |
RPLRocket Pool
|
$1.433 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -2.18% |
| 694 |
GEVBGEVB
|
$864.83 | $899.10 | $858.06 | $1.45万 | — | 0.20% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.80万 | $1,592.37万 | -2.92% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 408 |
SMHBSMHB
|
$510.06 | $535.19 | $508.20 | $31.22万 | — | -3.37% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.30万 | $1,442.57万 | -4.67% |
| 13 |
PEPEPepe
|
$0.00000472 | $0.000005 | $0.00000459 | $4,437.96万 | $19.40亿 | -4.45% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.08万 | $40.66亿 | -0.03% |
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.22万 | $6,769.25万 | -3.96% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006398 | $0.00006054 | $63.07万 | $2,573.64万 | -3.55% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $43.51万 | $284.95万 | -4.91% |
相关站点
共 40 个
Huma Finance _币种排行
INTCB _币种排行
Aerodrome _数字货币市值
Celo _比特币行情
THORChain _以太坊ETH价格
Lisk _加密货币行情
NVDAB _数字货币市值
Sui _比特币行情
Stacks _数字货币市值
THORChain _BTC行情
USDC _以太坊ETH价格
USD1 _加密货币行情
AMDB _比特币行情
Stellar _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
SOXLB _以太坊ETH价格
Gitcoin _比特币行情
United Stables _BTC行情
RedStone _加密货币行情
BFUSD _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _以太坊ETH价格
Pepe _比特币行情
RedStone _以太坊ETH价格
Litecoin _比特币行情
Quant _比特币行情
ZAMA _比特币行情
RedStone _数字货币市值
Stacks _币种排行
Litecoin _比特币
Avalanche _数字货币市值
BNB _比特币行情
CRCLB _币种排行
TQQQB _币种排行
AMDB _以太坊ETH价格
Sui _币种排行
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
MSTRB _以太坊ETH价格