ALPINE Fan Token
ALPINE · 美元计价
$0.298
-1.00%
≈ ￥1.9668
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.307
24H 最低$0.292
今日开盘$0.301
24H 成交量$27.24万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.06万 | $3,073.01万 | -2.44% |
| 694 |
GEVBGEVB
|
$870.68 | $899.10 | $858.06 | $1.52万 | — | 1.47% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -3.18% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 404 |
SMHBSMHB
|
$514.74 | $535.19 | $508.20 | $31.94万 | — | -2.68% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.52% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,739.46万 | $19.40亿 | -2.86% |
| 54 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $734.77万 | $40.66亿 | 0.02% |
| 484 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.02万 | $6,769.25万 | -3.88% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.50% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.43万 | $284.95万 | -4.78% |
相关站点
共 40 个
INTCB _比特币行情
BNB _比特币
Pepe _加密货币行情
Caldera _比特币
First Digital _比特币行情
Uniswap _币种排行
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Dogecoin _BTC行情
GOOGLB _币种排行
QQQB _加密货币行情
Bitcoin Cash _数字货币市值
THORChain _数字货币市值
Haedal _比特币行情
1000CAT _加密货币行情
Initia _比特币
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _BTC行情
THORChain _加密货币行情
Plasma _数字货币市值
USDC _比特币行情
Aster _比特币行情
Celo _数字货币市值
SOXLB _BTC行情
Ondo _数字货币市值
TSLAB _比特币
Quant _比特币行情
Eigenlayer _数字货币市值
Artificial _以太坊ETH价格
BitTensor _币种排行
CRCLB _比特币
BFUSD _以太坊ETH价格
Stellar _加密货币行情
RedStone _币种排行
USDC _比特币行情
AAPLB _币种排行