ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 10:40:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 683 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.02万 | $3,073.01万 | -2.04% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.46万 | $1,592.37万 | -4.06% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $1,442.57万 | -7.66% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,755.04万 | $19.40亿 | -3.46% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 468 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.03% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006397 | $0.00006054 | $62.21万 | $2,573.64万 | -3.80% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1285 | $40.74万 | $284.95万 | -5.01% |
相关站点
共 40 个
Ripple USD _数字货币市值
Aave _比特币行情
1000CAT _比特币
Holo _比特币
BEAMX _币种排行
NBISB _比特币
OFFICIAL TRUMP _币种排行
Ethena USDe _币种排行
Ethena USDe _比特币行情
Ripple USD _比特币
Litecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
Lisk _以太坊ETH价格
MARSCOIN _比特币
Sophon _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
NBISB _比特币行情
GOOGLB _数字货币市值
Stellar _加密货币行情
牛来 _比特币行情
INTCB _币种排行
AMDB _比特币行情
Gram _比特币
Bitcoin _数字货币市值
Initia _数字货币市值
Sophon _比特币行情
BFUSD _加密货币行情
MARSCOIN _BTC行情
Internet _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _比特币
BEAMX _加密货币行情
Sophon _BTC行情
Pepe _币种排行
Pendle _BTC行情
LITEB _数字货币市值
Internet _比特币
AAPLB _币种排行