Adventure Gold
AGLD · 美元计价
$0.1815
-2.68%
≈ ￥1.1979
(-$0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.1865
24H 成交量$19.77万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 686 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.37% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.59万 | $1,592.37万 | -5.76% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 397 |
SMHBSMHB
|
$512.23 | $534.55 | $508.20 | $33.08万 | — | -4.09% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,807.50万 | $19.40亿 | -4.68% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.75万 | $40.66亿 | 0.01% |
| 468 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.88万 | $6,769.25万 | -4.23% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006364 | $0.00006052 | $62.69万 | $2,573.64万 | -4.03% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.46万 | $284.95万 | -4.99% |
相关站点
共 40 个
XRP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
RedStone _BTC行情
SNXXB _数字货币市值
Avalanche _比特币行情
Hyperliquid _加密货币行情
Eigenlayer _以太坊ETH价格
Bubblemaps _BTC行情
Origin _比特币
Uniswap _数字货币市值
First Digital _以太坊ETH价格
Celestia _数字货币市值
KORUB _比特币
Ondo _币种排行
BNB _币种排行
NBISB _以太坊ETH价格
Bitcoin _比特币行情
Ondo _比特币行情
Huma Finance _BTC行情
MegaETH _比特币
Pepe _比特币
OFFICIAL TRUMP _币种排行
MRVLB _币种排行
Bitcoin _加密货币行情
CRWVB _币种排行
RWUSD _BTC行情
TSLAB _比特币
NVDAB _加密货币行情
NBISB _BTC行情
Pudgy Penguins _数字货币市值
TSLAB _币种排行
Bitcoin _加密货币行情
BNB _币种排行
Uniswap _以太坊ETH价格
Initia _BTC行情
Uniswap _BTC行情
MegaETH _加密货币行情