Aevo
AEVO · 美元计价
$0.01997
2.04%
≈ ￥0.131802
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.02016
24H 最低$0.01928
今日开盘$0.01957
24H 成交量$6.78万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 652 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.11% |
| 694 |
GEVBGEVB
|
$928.38 | $930.49 | $857.67 | $1.35万 | — | 7.28% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 303 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.88万 | $1,592.37万 | -3.89% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 405 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $28.01万 | $2,993.44万 | -1.01% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 511 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $16.18万 | $6,860.98万 | 1.03% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006283 | $0.00006029 | $40.50万 | $2,613.43万 | 2.07% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.17万 | $284.95万 | 3.64% |
相关站点
共 40 个
TQQQB _BTC行情
INTWB _数字货币市值
THORChain _数字货币市值
MarsCoin _币种排行
Gitcoin _加密货币行情
Plasma _加密货币行情
BEB _BTC行情
Caldera _加密货币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _数字货币市值
MarsCoin _加密货币行情
Morpho _比特币
Celo _以太坊ETH价格
应用链 _BTC行情
牛来 _加密货币行情
Uniswap _BTC行情
Injective _以太坊ETH价格
BEB _比特币行情
Initia _比特币行情
World Liberty _数字货币市值
恒星币 _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _比特币
Ethena USDe _加密货币行情
Hedera _数字货币市值
狗币 _BTC行情
Caldera _加密货币行情
SNXXB _以太坊ETH价格
Celo _比特币行情
BEB _比特币
INTWB _以太坊ETH价格
Filecoin _比特币
Plasma _比特币行情
PAX Gold _BTC行情
NBISB _币种排行
Plasma _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _比特币行情
波场 _比特币