AdEx
ADX · 美元计价
$0.0543
-2.34%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0556
24H 成交量$50.10万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 649 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 4.23% |
| 694 |
GEVBGEVB
|
$928.29 | $929.24 | $857.67 | $1.42万 | — | 6.61% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 304 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.79万 | $1,592.37万 | -3.87% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 645 |
SMHBSMHB
|
$528.92 | $528.92 | $509.02 | $7.08万 | — | 3.56% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 397 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.28万 | $2,993.44万 | -1.15% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000466 | $4,516.71万 | $20.28亿 | 2.92% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 505 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $16.61万 | $6,860.98万 | 1.10% |
| 316 |
NEIRONeiro
|
$0.00006283 | $0.00006283 | $0.00006029 | $40.82万 | $2,613.43万 | 2.13% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $31.65万 | $284.95万 | 3.54% |
相关站点
共 40 个
Filecoin _币种排行
Ripple USD _BTC行情
BEB _比特币
Hashflow _BTC行情
NFPrompt _比特币
AAPLB _BTC行情
Bubblemaps _币种排行
大零币 _币种排行
AMDB _BTC行情
World Liberty _加密货币行情
AMDB _比特币
Solana _加密货币行情
Celo _比特币
艾达币 _数字货币市值
Gitcoin _比特币
RWUSD _比特币
Caldera _比特币行情
Near Protocol _BTC行情
Aster _BTC行情
TONToken _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
NBISB _BTC行情
Saga _比特币
Celo _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _BTC行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
World Liberty _比特币
Sui _以太坊ETH价格
Ondo _BTC行情
应用链 _比特币
AMDB _以太坊ETH价格
Haedal _BTC行情
NFPrompt _数字货币市值
Tether Gold _币种排行
QQQB _以太坊ETH价格