Cardano
ADA · 美元计价
$0.1866
-2.25%
≈ ￥1.2316
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1909
24H 成交量$1,053.68万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 693 |
GEVBGEVB
|
$862.47 | $899.10 | $857.80 | $1.66万 | — | -0.86% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 554 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.82万 | $1,592.37万 | -6.12% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 401 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.58万 | — | -4.33% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 364 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $37.06万 | $1,442.57万 | -6.65% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,796.96万 | $19.40亿 | -3.50% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $733.55万 | $40.66亿 | 0.01% |
| 471 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.44% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006043 | $57.11万 | $2,573.64万 | -3.48% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.91万 | $284.95万 | -4.32% |
相关站点
共 40 个
Dogecoin _币种排行
Initia _BTC行情
CRWVB _比特币行情
DRAMB _加密货币行情
Caldera _数字货币市值
DRAMB _BTC行情
1000CAT _加密货币行情
Stellar _加密货币行情
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aster _比特币行情
Gitcoin _币种排行
Bubblemaps _BTC行情
Ethereum _比特币行情
Haedal _数字货币市值
USD1 _币种排行
Sui _数字货币市值
牛来 _比特币
Nomina _币种排行
Bitcoin Cash _加密货币行情
Ondo _币种排行
BitTensor _币种排行
Chainlink _比特币行情
Bubblemaps _加密货币行情
Haedal _数字货币市值
Aerodrome _数字货币市值
USD1 _比特币行情
NBISB _数字货币市值
Stellar _比特币行情
SNDKB _比特币行情
USDC _比特币行情
牛来 _比特币行情
Bitcoin _比特币
Ethena USDe _加密货币行情
DRAMB _比特币行情
Cosmos _比特币行情
Gram _以太坊ETH价格
Holo _币种排行
CRCLB _加密货币行情